Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 8:34 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	615-2	623-4	610-2	617-4	-4-6	07:44	Q / C / O
Corn	Jul 24	450-0	451-2	448-4	449-6	-0-2	07:44	Q / C / O
Soybean	Jul 24	1176-0	1187-0	1175-6	1182-0	+4-6	07:44	Q / C / O
Soybean Meal	Jul 24	344.0	349.6	341.5	348.0	+3.3	07:44	Q / C / O
Soybean Oil	Jul 24	45.56	45.97	45.56	45.60	+0.06	07:44	Q / C / O
Oats	Jul 24	359-0	365-4	359-0	365-0	+6-2	07:43	Q / C / O
Rough Rice	Jul 24	18.930	19.070	18.895	18.935	-0.045	20:36	Q / C / O
Hard Red Wheat	Jul 24	650-6	664-0	650-0	657-0	+2-6	07:44	Q / C / O
Spring Wheat	Jul 24	702-6	708-2	690-4	708-0	+4-4	07:44	Q / C / O
Canola	Jul 24	635.40	640.10	634.50	639.40	+5.00	08:24	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.850	179.650	177.050	178.575s	+0.775	17:51	Q / C / O
Feeder Cattle	Aug 24	258.900	261.550	258.350	260.550s	+2.250	17:52	Q / C / O
Lean Hogs	Jun 24	104.500	104.575	102.225	102.475s	-2.525	17:52	Q / C / O
Class III Milk	May 24	17.85	18.03	17.85	18.03	unch	08:19	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	83.69	83.91	82.96	83.35	-0.50	08:24	Q / C / O
ULSD NY Harbor	Jun 24	2.5603	2.5758	2.5428	2.5754	+0.0147	08:24	Q / C / O
Gasoline RBOB	Jun 24	2.7419	2.7608	2.7274	2.7548	+0.0108	08:24	Q / C / O
Natural Gas	Jun 24	1.923	1.970	1.916	1.959	+0.036	08:24	Q / C / O
Crude Oil Brent (F)	Jul 24	88.08	88.21	87.30	87.82	-0.39	08:24	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	17:51	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2347.6	2356.0	2331.0	2344.8	-2.4	08:24	Q / C / O
Silver	Jul 24	27.500	27.725	27.225	27.510	-0.025	08:24	Q / C / O
High Grade Copper	Jul 24	4.5815	4.6350	4.5660	4.6315	+0.0575	08:24	Q / C / O
Platinum	Jul 24	924.6	949.0	922.7	948.0	+25.9	08:24	Q / C / O
Palladium	Jun 24	959.50	969.00	950.00	959.00	+0.70	08:24	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2500	1.2551	1.2495	1.2526	+0.0021	08:24	Q / C / O
Canadian Dollar	Jun 24	0.73205	0.73415	0.73205	0.73240	-0.00050	08:24	Q / C / O
Japanese Yen	Jun 24	0.0063785	0.0065215	0.0062875	0.0064400	+0.0000515	08:24	Q / C / O
Swiss Franc	Jun 24	1.09950	1.10530	1.09830	1.10195	+0.00080	08:24	Q / C / O
Euro FX	Jun 24	1.07150	1.07555	1.07140	1.07220	-0.00060	08:24	Q / C / O
Australian Dollar	Jun 24	0.65435	0.65965	0.65420	0.65660	+0.00170	08:24	Q / C / O
Mexican Peso	Jun 24	0.057760	0.058150	0.057520	0.058110	+0.000260	08:23	Q / C / O
New Zealand Dollar	Jun 24	0.59445	0.59825	0.59420	0.59665	+0.00180	08:24	Q / C / O
South African Rand	Jun 24	0.052950	0.053325	0.052925	0.053300	+0.000350	08:24	Q / C / O
Brazilian Real	May 24	0.19485	0.19615	0.19485	0.19565	+0.00020	08:24	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010740	0.010740	0.010740s	+0.000050	17:51	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	113-6	114-4	113-6	114-2	+0-2	08:24	Q / C / O
Ultra T-Bond	Jun 24	119-6	120-6	119-4	120-0	+0-2	08:24	Q / C / O
10-Year T-Note	Jun 24	107-4	107-6	107-4	107-6	+0-0	08:24	Q / C / O
5-Year T-Note	Jun 24	104-6	105-0	104-6	104-6	+0-0	08:24	Q / C / O
2-Year T-Note	Jun 24	101-2	101-2	101-2	101-2	+0-0	08:24	Q / C / O
30-Day Fed Funds	Apr 24	94.6700	94.6725	94.6700	94.6725	+0.0025	08:08	Q / C / O
S&P 500 E-Mini	Jun 24	5140.25	5147.00	5134.50	5144.50	+13.00	08:24	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17864.75	17929.00	17853.25	17911.00	+65.25	08:24	Q / C / O
Dow Futures Mini	Jun 24	38490	38567	38459	38497	+56	08:24	Q / C / O
S&P Midcap E-Mini	Jun 24	2913.60	2925.50	2913.50	2921.50	+7.50	08:23	Q / C / O
S&P GSCI	May 24	595.00	598.20	594.40	596.05s	+1.60	17:51	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	531.50	541.00	525.50	536.00s	+5.50	17:49	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs