Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 20:47 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	674-2	676-6	670-4	674-2	+1-6	20:36	Q / C / O
Corn	Jul 24	467-6	468-2	467-0	468-2	+0-6	20:33	Q / C / O
Soybean	Jul 24	1215-0	1216-0	1212-4	1215-0	+0-4	20:37	Q / C / O
Soybean Meal	Jul 24	373.2	375.0	372.8	373.2	-0.1	20:37	Q / C / O
Soybean Oil	Jul 24	43.44	43.52	43.32	43.51	+0.11	20:36	Q / C / O
Oats	Jul 24	421-2	421-2	418-4	418-4	-4-2	20:30	Q / C / O
Rough Rice	Jul 24	18.900	18.900	18.895	18.895	-0.010	19:00	Q / C / O
Hard Red Wheat	Jul 24	684-0	687-0	680-0	683-2	unch	20:36	Q / C / O
Spring Wheat	Jul 24	733-0	734-0	730-2	733-2	unch	20:34	Q / C / O
Canola	Jul 24	655.10	659.50	652.00	655.20	-0.10	20:25	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	173.900	176.925	173.775	176.125s	+2.725	17:23	Q / C / O
Feeder Cattle	Aug 24	251.925	256.800	251.675	255.675s	+4.325	17:23	Q / C / O
Lean Hogs	Jun 24	98.500	99.100	97.900	98.325s	+0.850	17:23	Q / C / O
Class III Milk	Jun 24	20.77	20.77	20.63	20.63	-0.23	18:25	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.44	78.55	78.28	78.51	+0.49	20:37	Q / C / O
ULSD NY Harbor	Jun 24	2.4289	2.4311	2.4261	2.4305	+0.0105	20:32	Q / C / O
Gasoline RBOB	Jul 24	2.4625	2.4665	2.4602	2.4665	+0.0150	20:35	Q / C / O
Natural Gas	Jul 24	2.559	2.564	2.552	2.554	-0.005	20:31	Q / C / O
Crude Oil Brent (F)	Jul 24	82.77	82.83	82.65	82.82	+0.44	20:30	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2362.9	2364.8	2360.3	2363.9	+4.0	20:37	Q / C / O
Silver	Jul 24	28.855	28.885	28.675	28.785	+0.083	20:37	Q / C / O
High Grade Copper	Jul 24	4.9000	4.9730	4.8910	4.9565	+0.0615	20:37	Q / C / O
Platinum	Jul 24	1046.5	1061.7	1046.3	1061.2	+16.6	20:37	Q / C / O
Palladium	Jun 24	985.00	992.00	984.00	990.00	+7.60	20:28	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2594	1.2594	1.2586	1.2593	+0.0001	20:35	Q / C / O
Canadian Dollar	Jun 24	0.73295	0.73315	0.73275	0.73305	+0.00015	20:37	Q / C / O
Japanese Yen	Jun 24	0.0064260	0.0064305	0.0064200	0.0064270	+0.0000010	20:37	Q / C / O
Swiss Franc	Jun 24	1.10720	1.10760	1.10670	1.10745	+0.00015	20:36	Q / C / O
Euro FX	Jun 24	1.08340	1.08355	1.08285	1.08355	unch	20:37	Q / C / O
Australian Dollar	Jun 24	0.66330	0.66385	0.66280	0.66375	+0.00070	20:37	Q / C / O
Mexican Peso	Jun 24	0.059030	0.059060	0.059020	0.059050	-0.000010	20:35	Q / C / O
New Zealand Dollar	Jun 24	0.60395	0.60510	0.60390	0.60460	+0.00055	20:37	Q / C / O
South African Rand	Jun 24	0.054325	0.054375	0.054000	0.054325s	unch	17:59	Q / C / O
Brazilian Real	Jun 24	0.19505	0.19505	0.19325	0.19350	-0.00115	20:17	Q / C / O
Russian Ruble	Jun 24	0.010830	0.010830	0.010830	0.010830s	+0.000030	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	116-6	116-6	116-6	+0-0	20:33	Q / C / O
Ultra T-Bond	Jun 24	123-4	123-6	123-4	123-6	+0-2	20:36	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	109-0	109-0	unch	20:37	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	20:35	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	20:37	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6700s	-0.0025	16:37	Q / C / O
S&P 500 E-Mini	Jun 24	5268.50	5274.50	5266.25	5273.25	+3.75	20:37	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18409.75	18426.50	18399.75	18419.75	+4.75	20:37	Q / C / O
Dow Futures Mini	Jun 24	39680	39708	39664	39703	+26	20:37	Q / C / O
S&P Midcap E-Mini	Jun 24	3033.90	3038.70	3033.90	3036.80	+4.00	19:53	Q / C / O
S&P GSCI	Jun 24	574.95	575.70	574.85	575.45s	-5.00	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	539.00	540.50	528.50	532.00s	-7.00	17:23	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs