Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 14, 2024 21:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24674-2682-4670-4678-6+6-221:28 Q / C / O 
CornJul 24467-6469-6467-0469-2+1-621:28 Q / C / O 
SoybeanJul 241215-01217-41212-41217-2+2-621:28 Q / C / O 
Soybean MealJul 24373.2375.0372.8373.9+0.621:28 Q / C / O 
Soybean OilJul 2443.4443.6543.3243.64+0.2421:28 Q / C / O 
OatsJul 24421-2421-2418-4420-0-2-621:11 Q / C / O 
Rough RiceJul 2418.90018.90018.89518.895-0.01019:00 Q / C / O 
Hard Red WheatJul 24684-0690-0680-0686-6+3-421:28 Q / C / O 
Spring WheatJul 24733-0738-0730-2737-4+4-221:14 Q / C / O 
CanolaJul 24655.10659.50652.00658.80+3.5021:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24173.900176.925173.775176.125s+2.72517:23 Q / C / O 
Feeder CattleAug 24251.925256.800251.675255.675s+4.32517:23 Q / C / O 
Lean HogsJun 2498.50099.10097.90098.325s+0.85017:23 Q / C / O 
Class III MilkJun 2420.7720.7720.6320.64-0.2220:57 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2478.4478.6278.2878.58+0.5621:28 Q / C / O 
ULSD NY HarborJun 242.42892.43252.42612.4325+0.012521:27 Q / C / O 
Gasoline RBOBJul 242.46252.46832.46022.4680+0.016521:24 Q / C / O 
Natural GasJul 242.5592.5642.5512.557-0.00221:26 Q / C / O 
Crude Oil Brent (F)Jul 2482.7782.9182.6582.88+0.5021:28 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242362.92364.82360.32362.5+2.621:28 Q / C / O 
SilverJul 2428.85528.88528.67528.785+0.08321:28 Q / C / O 
High Grade CopperJul 244.90005.00354.89104.9965+0.101521:28 Q / C / O 
PlatinumJul 241046.51064.31046.31064.3+19.721:28 Q / C / O 
PalladiumJun 24985.00995.00984.00993.50+11.1021:24 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25941.25971.25861.2593+0.000121:28 Q / C / O 
Canadian DollarJun 240.732950.733300.732750.73325+0.0003521:28 Q / C / O 
Japanese YenJun 240.00642600.00643050.00642000.0064245-0.000001521:28 Q / C / O 
Swiss FrancJun 241.107201.107751.106701.10755+0.0002521:27 Q / C / O 
Euro FXJun 241.083401.083851.082851.08375+0.0002021:28 Q / C / O 
Australian DollarJun 240.663300.664300.662800.66430+0.0012521:28 Q / C / O 
Mexican PesoJun 240.0590300.0590600.0590200.059060unch21:28 Q / C / O 
New Zealand DollarJun 240.603950.605100.603900.60480+0.0007521:28 Q / C / O 
South African RandJun 240.0542500.0542500.0542500.054250-0.00007520:50 Q / C / O 
Brazilian RealJun 240.195050.195050.193150.19315-0.0015021:19 Q / C / O 
Russian RubleJun 240.0108300.0108300.0108300.010830s+0.00003016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-6116-6116-6116-6+0-021:28 Q / C / O 
Ultra T-BondJun 24123-4123-6123-4123-4+0-021:28 Q / C / O 
10-Year T-NoteJun 24109-0109-0109-0109-0+0-021:28 Q / C / O 
5-Year T-NoteJun 24105-6105-6105-6105-6+0-021:28 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-021:24 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6700s-0.002516:37 Q / C / O 
S&P 500 E-MiniJun 245268.505275.505266.255274.50+5.0021:28 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418409.7518428.7518399.7518423.50+8.5021:28 Q / C / O 
Dow Futures MiniJun 2439680397163966439710+3321:28 Q / C / O 
S&P Midcap E-MiniJun 243033.903038.703033.903036.80+4.0019:53 Q / C / O 
S&P GSCIJun 24574.95575.70574.85575.45s-5.0018:06 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24539.00540.50528.50532.00s-7.0017:23 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs