Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 22:16 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	674-2	682-4	670-4	678-0	+5-4	22:05	Q / C / O
Corn	Jul 24	467-6	469-6	467-0	469-2	+1-6	22:05	Q / C / O
Soybean	Jul 24	1215-0	1217-6	1212-4	1217-0	+2-4	22:06	Q / C / O
Soybean Meal	Jul 24	373.2	375.0	372.8	373.8	+0.5	22:06	Q / C / O
Soybean Oil	Jul 24	43.44	43.69	43.32	43.67	+0.27	22:06	Q / C / O
Oats	Jul 24	421-2	422-6	418-4	422-6	unch	22:04	Q / C / O
Rough Rice	Jul 24	18.900	18.900	18.895	18.895	-0.010	19:00	Q / C / O
Hard Red Wheat	Jul 24	684-0	690-0	680-0	686-2	+3-0	22:05	Q / C / O
Spring Wheat	Jul 24	733-0	738-0	730-2	735-4	+2-2	22:03	Q / C / O
Canola	Jul 24	655.10	660.30	652.00	659.20	+3.90	21:52	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	173.900	176.925	173.775	176.125s	+2.725	17:23	Q / C / O
Feeder Cattle	Aug 24	251.925	256.800	251.675	255.675s	+4.325	17:23	Q / C / O
Lean Hogs	Jun 24	98.500	99.100	97.900	98.325s	+0.850	17:23	Q / C / O
Class III Milk	Jun 24	20.77	20.77	20.63	20.64	-0.22	20:57	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.44	78.65	78.28	78.64	+0.62	22:06	Q / C / O
ULSD NY Harbor	Jun 24	2.4289	2.4336	2.4261	2.4334	+0.0134	21:59	Q / C / O
Gasoline RBOB	Jul 24	2.4625	2.4691	2.4602	2.4685	+0.0170	22:06	Q / C / O
Natural Gas	Jul 24	2.559	2.564	2.551	2.558	-0.001	22:05	Q / C / O
Crude Oil Brent (F)	Jul 24	82.77	82.92	82.65	82.92	+0.54	22:04	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2362.9	2364.8	2360.3	2364.0	+4.1	22:06	Q / C / O
Silver	Jul 24	28.855	28.885	28.675	28.810	+0.108	22:06	Q / C / O
High Grade Copper	Jul 24	4.9000	5.0480	4.8910	5.0285	+0.1335	22:06	Q / C / O
Platinum	Jul 24	1046.5	1066.3	1046.3	1065.6	+21.0	22:06	Q / C / O
Palladium	Jun 24	985.00	998.50	984.00	998.00	+15.60	22:05	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2594	1.2598	1.2586	1.2597	+0.0005	22:05	Q / C / O
Canadian Dollar	Jun 24	0.73295	0.73345	0.73275	0.73335	+0.00045	22:05	Q / C / O
Japanese Yen	Jun 24	0.0064260	0.0064305	0.0064200	0.0064250	-0.0000010	22:05	Q / C / O
Swiss Franc	Jun 24	1.10720	1.10795	1.10670	1.10795	+0.00065	22:06	Q / C / O
Euro FX	Jun 24	1.08340	1.08420	1.08285	1.08405	+0.00050	22:06	Q / C / O
Australian Dollar	Jun 24	0.66330	0.66510	0.66280	0.66485	+0.00180	22:06	Q / C / O
Mexican Peso	Jun 24	0.059030	0.059070	0.059020	0.059060	unch	22:03	Q / C / O
New Zealand Dollar	Jun 24	0.60395	0.60545	0.60390	0.60525	+0.00120	22:06	Q / C / O
South African Rand	Jun 24	0.054250	0.054250	0.054250	0.054250	-0.000075	20:50	Q / C / O
Brazilian Real	Jun 24	0.19505	0.19505	0.19315	0.19350	-0.00115	21:54	Q / C / O
Russian Ruble	Jun 24	0.010830	0.010830	0.010830	0.010830s	+0.000030	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	116-6	116-6	116-6	+0-0	22:06	Q / C / O
Ultra T-Bond	Jun 24	123-4	123-6	123-4	123-6	+0-2	22:06	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	109-0	109-0	+0-0	22:05	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	22:06	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	22:02	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6700s	-0.0025	16:37	Q / C / O
S&P 500 E-Mini	Jun 24	5268.50	5277.50	5266.25	5276.00	+6.50	22:06	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18409.75	18438.25	18399.75	18429.00	+14.00	22:06	Q / C / O
Dow Futures Mini	Jun 24	39680	39727	39664	39714	+37	22:05	Q / C / O
S&P Midcap E-Mini	Jun 24	3033.90	3040.40	3033.90	3038.30	+5.50	22:04	Q / C / O
S&P GSCI	Jun 24	574.95	575.70	574.85	575.45s	-5.00	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	539.00	540.50	528.50	532.00s	-7.00	17:23	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs