Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 2:20 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	674-2	682-4	670-4	675-4	+3-0	02:10	Q / C / O
Corn	Jul 24	467-6	469-6	467-0	469-0	+1-4	02:10	Q / C / O
Soybean	Jul 24	1215-0	1219-4	1212-4	1219-2	+4-6	02:09	Q / C / O
Soybean Meal	Jul 24	373.2	375.0	372.8	374.7	+1.4	02:10	Q / C / O
Soybean Oil	Jul 24	43.44	43.76	43.32	43.71	+0.31	02:09	Q / C / O
Oats	Jul 24	421-2	423-0	397-6	397-6	-25-0	02:10	Q / C / O
Rough Rice	Jul 24	18.900	18.900	18.895	18.895	-0.010	19:00	Q / C / O
Hard Red Wheat	Jul 24	684-0	690-0	680-0	684-4	+1-2	02:06	Q / C / O
Spring Wheat	Jul 24	733-0	738-0	730-2	734-0	+0-6	02:01	Q / C / O
Canola	Jul 24	655.10	660.30	652.00	659.50	+4.20	02:01	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	173.900	176.925	173.775	176.125s	+2.725	17:23	Q / C / O
Feeder Cattle	Aug 24	251.925	256.800	251.675	255.675s	+4.325	17:23	Q / C / O
Lean Hogs	Jul 24	100.975	101.750	100.450	100.925s	+0.875	17:23	Q / C / O
Class III Milk	Jun 24	20.77	20.77	20.63	20.72	-0.14	23:15	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.44	78.75	78.28	78.60	+0.58	02:10	Q / C / O
ULSD NY Harbor	Jun 24	2.4289	2.4368	2.4261	2.4302	+0.0102	02:10	Q / C / O
Gasoline RBOB	Jul 24	2.4625	2.4708	2.4602	2.4670	+0.0155	02:10	Q / C / O
Natural Gas	Jul 24	2.559	2.583	2.551	2.582	+0.023	02:10	Q / C / O
Crude Oil Brent (F)	Jul 24	82.77	83.07	82.65	82.95	+0.57	02:10	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2362.9	2367.8	2360.3	2367.7	+7.8	02:10	Q / C / O
Silver	Jul 24	28.855	28.940	28.675	28.925	+0.223	02:10	Q / C / O
High Grade Copper	Jul 24	4.9000	5.1280	4.8910	5.1215	+0.2265	02:10	Q / C / O
Platinum	Jul 24	1046.5	1069.5	1046.3	1062.7	+18.1	02:10	Q / C / O
Palladium	Jun 24	985.00	999.50	984.00	997.00	+14.60	02:09	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2594	1.2603	1.2586	1.2597	+0.0005	02:10	Q / C / O
Canadian Dollar	Jun 24	0.73295	0.73380	0.73275	0.73370	+0.00080	02:10	Q / C / O
Japanese Yen	Jun 24	0.0064260	0.0064360	0.0064200	0.0064320	+0.0000060	02:10	Q / C / O
Swiss Franc	Jun 24	1.10720	1.10925	1.10670	1.10880	+0.00150	02:10	Q / C / O
Euro FX	Jun 24	1.08340	1.08475	1.08285	1.08440	+0.00085	02:10	Q / C / O
Australian Dollar	Jun 24	0.66330	0.66575	0.66280	0.66495	+0.00190	02:10	Q / C / O
Mexican Peso	Jun 24	0.059030	0.059070	0.059010	0.059030	-0.000030	02:08	Q / C / O
New Zealand Dollar	Jun 24	0.60395	0.60645	0.60390	0.60625	+0.00220	02:10	Q / C / O
South African Rand	Jun 24	0.054250	0.054375	0.054250	0.054325	unch	02:10	Q / C / O
Brazilian Real	Jun 24	0.19505	0.19505	0.19315	0.19345	-0.00120	02:00	Q / C / O
Russian Ruble	Jun 24	0.010830	0.010830	0.010830	0.010830s	+0.000030	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	117-0	116-6	117-0	+0-0	02:09	Q / C / O
Ultra T-Bond	Jun 24	123-4	124-0	123-4	123-6	+0-2	02:10	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	109-0	109-0	+0-0	02:10	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	02:10	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	02:10	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6700s	-0.0025	16:37	Q / C / O
S&P 500 E-Mini	Jun 24	5268.50	5277.50	5266.25	5272.00	+2.50	02:10	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18409.75	18438.25	18399.75	18411.00	-4.00	02:10	Q / C / O
Dow Futures Mini	Jun 24	39680	39727	39664	39685	+8	02:10	Q / C / O
S&P Midcap E-Mini	Jun 24	3033.90	3040.40	3033.90	3037.00	+4.20	02:09	Q / C / O
S&P GSCI	Jun 24	574.95	575.70	574.85	575.45s	-5.00	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	539.00	540.50	528.50	532.00s	-7.00	17:23	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs