Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 8:49 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	674-2	697-0	670-4	695-6	+23-2	08:39	Q / C / O
Corn	Jul 24	467-6	473-2	467-0	472-6	+5-2	08:39	Q / C / O
Soybean	Jul 24	1215-0	1231-2	1212-4	1230-6	+16-2	08:39	Q / C / O
Soybean Meal	Jul 24	373.2	380.0	372.8	380.0	+6.7	08:39	Q / C / O
Soybean Oil	Jul 24	43.44	43.86	43.32	43.80	+0.40	08:39	Q / C / O
Oats	Jul 24	421-2	423-0	397-6	408-2	-14-4	08:37	Q / C / O
Rough Rice	Jul 24	18.900	18.900	18.730	18.745	-0.160	08:37	Q / C / O
Hard Red Wheat	Jul 24	684-0	706-6	680-0	706-4	+23-2	08:39	Q / C / O
Spring Wheat	Jul 24	733-0	748-0	730-2	747-0	+13-6	08:39	Q / C / O
Canola	Jul 24	655.10	660.30	652.00	659.80	+4.50	08:39	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	176.700	177.100	176.500	176.775	+0.650	08:39	Q / C / O
Feeder Cattle	Aug 24	256.000	256.700	255.725	255.975	+0.300	08:39	Q / C / O
Lean Hogs	Jul 24	101.100	101.275	100.375	101.225	+0.300	08:39	Q / C / O
Class III Milk	Jun 24	20.77	20.77	20.54	20.61	-0.25	08:38	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.44	78.75	76.97	77.12	-0.90	08:39	Q / C / O
ULSD NY Harbor	Jun 24	2.4289	2.4397	2.3917	2.3947	-0.0253	08:39	Q / C / O
Gasoline RBOB	Jul 24	2.4625	2.4759	2.4407	2.4456	-0.0059	08:39	Q / C / O
Natural Gas	Jul 24	2.559	2.614	2.542	2.548	-0.011	08:39	Q / C / O
Crude Oil Brent (F)	Jul 24	82.77	83.07	81.30	81.45	-0.93	08:39	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2362.9	2386.4	2360.3	2374.0	+14.1	08:39	Q / C / O
Silver	Jul 24	28.855	29.440	28.675	29.290	+0.588	08:39	Q / C / O
High Grade Copper	Jul 24	4.9000	5.1280	4.8610	4.8755	-0.0195	08:39	Q / C / O
Platinum	Jul 24	1046.5	1073.0	1046.3	1070.9	+26.3	08:39	Q / C / O
Palladium	Jun 24	985.00	1024.00	984.00	1019.00	+36.60	08:39	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2594	1.2689	1.2586	1.2646	+0.0054	08:39	Q / C / O
Canadian Dollar	Jun 24	0.73295	0.73630	0.73275	0.73455	+0.00165	08:39	Q / C / O
Japanese Yen	Jun 24	0.0064260	0.0064965	0.0064200	0.0064690	+0.0000430	08:39	Q / C / O
Swiss Franc	Jun 24	1.10720	1.11355	1.10670	1.11085	+0.00355	08:39	Q / C / O
Euro FX	Jun 24	1.08340	1.08850	1.08285	1.08705	+0.00350	08:39	Q / C / O
Australian Dollar	Jun 24	0.66330	0.67050	0.66280	0.66610	+0.00305	08:39	Q / C / O
Mexican Peso	Jun 24	0.059030	0.059310	0.058860	0.059290	+0.000230	08:39	Q / C / O
New Zealand Dollar	Jun 24	0.60395	0.61280	0.60390	0.60790	+0.00385	08:39	Q / C / O
South African Rand	Jun 24	0.054250	0.054600	0.054200	0.054475	+0.000150	08:38	Q / C / O
Brazilian Real	Jun 24	0.19505	0.19505	0.19310	0.19400	-0.00065	08:39	Q / C / O
Russian Ruble	Jun 24	0.010830	0.010830	0.010830	0.010830s	+0.000030	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	118-0	116-6	117-6	+1-0	08:39	Q / C / O
Ultra T-Bond	Jun 24	123-4	125-2	123-2	124-6	+1-2	08:38	Q / C / O
10-Year T-Note	Jun 24	109-0	109-6	109-0	109-4	+0-4	08:39	Q / C / O
5-Year T-Note	Jun 24	105-6	106-2	105-6	106-0	+0-2	08:39	Q / C / O
2-Year T-Note	Jun 24	101-4	101-6	101-4	101-6	+0-0	08:39	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	+0.0025	07:17	Q / C / O
S&P 500 E-Mini	Jun 24	5268.50	5303.00	5266.25	5299.00	+29.50	08:39	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18409.75	18547.75	18393.00	18508.50	+93.50	08:39	Q / C / O
Dow Futures Mini	Jun 24	39680	39918	39652	39875	+198	08:39	Q / C / O
S&P Midcap E-Mini	Jun 24	3033.90	3072.70	3031.10	3054.90	+22.10	08:39	Q / C / O
S&P GSCI	Jun 24	581.00	581.00	575.00	575.00	-0.45	08:33	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	539.00	540.50	528.50	532.00s	-7.00	18:06	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs