Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 21:15 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	674-2	678-6	670-4	678-2	+5-6	21:04	Q / C / O
Corn	Jul 24	467-6	469-4	467-0	469-4	+2-0	21:05	Q / C / O
Soybean	Jul 24	1215-0	1216-4	1212-4	1216-4	+2-0	21:05	Q / C / O
Soybean Meal	Jul 24	373.2	375.0	372.8	373.5	+0.2	21:05	Q / C / O
Soybean Oil	Jul 24	43.44	43.62	43.32	43.60	+0.20	21:04	Q / C / O
Oats	Jul 24	421-2	421-2	418-4	419-4	-3-2	21:01	Q / C / O
Rough Rice	Jul 24	18.900	18.900	18.895	18.895	-0.010	19:00	Q / C / O
Hard Red Wheat	Jul 24	684-0	687-2	680-0	687-2	+4-0	21:04	Q / C / O
Spring Wheat	Jul 24	733-0	735-4	730-2	735-4	+2-2	20:57	Q / C / O
Canola	Jul 24	655.10	659.50	652.00	658.10	+2.80	21:03	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	173.900	176.925	173.775	176.125s	+2.725	17:23	Q / C / O
Feeder Cattle	Aug 24	251.925	256.800	251.675	255.675s	+4.325	17:23	Q / C / O
Lean Hogs	Jun 24	98.500	99.100	97.900	98.325s	+0.850	17:23	Q / C / O
Class III Milk	Jun 24	20.77	20.77	20.63	20.64	-0.22	20:57	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.44	78.60	78.28	78.60	+0.58	21:05	Q / C / O
ULSD NY Harbor	Jun 24	2.4289	2.4322	2.4261	2.4315	+0.0115	20:57	Q / C / O
Gasoline RBOB	Jul 24	2.4625	2.4683	2.4602	2.4683	+0.0168	21:04	Q / C / O
Natural Gas	Jul 24	2.559	2.564	2.551	2.554	-0.005	21:02	Q / C / O
Crude Oil Brent (F)	Jul 24	82.77	82.90	82.65	82.90	+0.52	21:05	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2362.9	2364.8	2360.3	2363.1	+3.2	21:05	Q / C / O
Silver	Jul 24	28.855	28.885	28.675	28.775	+0.073	21:04	Q / C / O
High Grade Copper	Jul 24	4.9000	4.9895	4.8910	4.9865	+0.0915	21:05	Q / C / O
Platinum	Jul 24	1046.5	1062.6	1046.3	1062.6	+18.0	21:04	Q / C / O
Palladium	Jun 24	985.00	993.00	984.00	993.00	+10.60	21:04	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2594	1.2596	1.2586	1.2596	+0.0004	21:04	Q / C / O
Canadian Dollar	Jun 24	0.73295	0.73330	0.73275	0.73330	+0.00040	21:05	Q / C / O
Japanese Yen	Jun 24	0.0064260	0.0064305	0.0064200	0.0064260	unch	21:05	Q / C / O
Swiss Franc	Jun 24	1.10720	1.10765	1.10670	1.10765	+0.00035	21:03	Q / C / O
Euro FX	Jun 24	1.08340	1.08380	1.08285	1.08380	+0.00025	21:04	Q / C / O
Australian Dollar	Jun 24	0.66330	0.66400	0.66280	0.66395	+0.00090	21:05	Q / C / O
Mexican Peso	Jun 24	0.059030	0.059060	0.059020	0.059050	-0.000010	21:04	Q / C / O
New Zealand Dollar	Jun 24	0.60395	0.60510	0.60390	0.60480	+0.00075	21:05	Q / C / O
South African Rand	Jun 24	0.054250	0.054250	0.054250	0.054250	-0.000075	20:50	Q / C / O
Brazilian Real	Jun 24	0.19505	0.19505	0.19325	0.19350	-0.00115	20:17	Q / C / O
Russian Ruble	Jun 24	0.010830	0.010830	0.010830	0.010830s	+0.000030	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	116-6	116-6	116-6	+0-0	21:04	Q / C / O
Ultra T-Bond	Jun 24	123-4	123-6	123-4	123-4	+0-0	21:04	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	109-0	109-0	+0-0	21:05	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	21:03	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	21:02	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6700s	-0.0025	16:37	Q / C / O
S&P 500 E-Mini	Jun 24	5268.50	5275.50	5266.25	5274.50	+5.00	21:05	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18409.75	18428.75	18399.75	18423.50	+8.50	21:05	Q / C / O
Dow Futures Mini	Jun 24	39680	39716	39664	39711	+34	21:05	Q / C / O
S&P Midcap E-Mini	Jun 24	3033.90	3038.70	3033.90	3036.80	+4.00	19:53	Q / C / O
S&P GSCI	Jun 24	574.95	575.70	574.85	575.45s	-5.00	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	539.00	540.50	528.50	532.00s	-7.00	17:23	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs