Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 8:24 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	674-2	690-4	670-4	687-6	+15-2	07:44	Q / C / O
Corn	Jul 24	467-6	472-2	467-0	471-6	+4-2	07:44	Q / C / O
Soybean	Jul 24	1215-0	1226-2	1212-4	1225-0	+10-4	07:44	Q / C / O
Soybean Meal	Jul 24	373.2	378.6	372.8	378.3	+5.0	07:44	Q / C / O
Soybean Oil	Jul 24	43.44	43.84	43.32	43.55	+0.15	07:44	Q / C / O
Oats	Jul 24	421-2	423-0	397-6	407-4	-15-2	07:44	Q / C / O
Rough Rice	Jul 24	18.900	18.900	18.895	18.895	-0.010	19:00	Q / C / O
Hard Red Wheat	Jul 24	684-0	697-4	680-0	696-6	+13-4	07:44	Q / C / O
Spring Wheat	Jul 24	733-0	745-0	730-2	745-0	+11-6	07:44	Q / C / O
Canola	Jul 24	655.10	660.30	652.00	657.30	+2.00	08:12	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	173.900	176.925	173.775	176.125s	+2.725	17:23	Q / C / O
Feeder Cattle	Aug 24	251.925	256.800	251.675	255.675s	+4.325	17:23	Q / C / O
Lean Hogs	Jul 24	100.975	101.750	100.450	100.925s	+0.875	18:06	Q / C / O
Class III Milk	Jun 24	20.77	20.77	20.63	20.67	-0.19	07:08	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.44	78.75	77.44	77.70	-0.32	08:14	Q / C / O
ULSD NY Harbor	Jun 24	2.4289	2.4397	2.4100	2.4128	-0.0072	08:14	Q / C / O
Gasoline RBOB	Jul 24	2.4625	2.4759	2.4503	2.4529	+0.0014	08:14	Q / C / O
Natural Gas	Jul 24	2.559	2.614	2.551	2.578	+0.019	08:14	Q / C / O
Crude Oil Brent (F)	Jul 24	82.77	83.07	81.77	81.96	-0.42	08:13	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2362.9	2386.4	2360.3	2378.7	+18.8	08:14	Q / C / O
Silver	Jul 24	28.855	29.440	28.675	29.405	+0.703	08:14	Q / C / O
High Grade Copper	Jul 24	4.9000	5.1280	4.8910	4.9195	+0.0245	08:14	Q / C / O
Platinum	Jul 24	1046.5	1069.5	1046.3	1063.5	+18.9	08:13	Q / C / O
Palladium	Jun 24	985.00	1024.00	984.00	1013.50	+31.10	08:14	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2594	1.2689	1.2586	1.2659	+0.0067	08:14	Q / C / O
Canadian Dollar	Jun 24	0.73295	0.73630	0.73275	0.73485	+0.00195	08:13	Q / C / O
Japanese Yen	Jun 24	0.0064260	0.0064965	0.0064200	0.0064785	+0.0000525	08:14	Q / C / O
Swiss Franc	Jun 24	1.10720	1.11355	1.10670	1.11135	+0.00405	08:13	Q / C / O
Euro FX	Jun 24	1.08340	1.08850	1.08285	1.08795	+0.00440	08:14	Q / C / O
Australian Dollar	Jun 24	0.66330	0.67050	0.66280	0.66720	+0.00415	08:13	Q / C / O
Mexican Peso	Jun 24	0.059030	0.059230	0.058860	0.059230	+0.000170	08:14	Q / C / O
New Zealand Dollar	Jun 24	0.60395	0.61280	0.60390	0.60845	+0.00440	08:13	Q / C / O
South African Rand	Jun 24	0.054250	0.054600	0.054200	0.054475	+0.000150	08:13	Q / C / O
Brazilian Real	Jun 24	0.19505	0.19505	0.19310	0.19430	-0.00035	08:13	Q / C / O
Russian Ruble	Jun 24	0.010830	0.010830	0.010830	0.010830s	+0.000030	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	118-0	116-6	117-6	+1-0	08:14	Q / C / O
Ultra T-Bond	Jun 24	123-4	125-2	123-2	125-0	+1-2	08:14	Q / C / O
10-Year T-Note	Jun 24	109-0	109-6	109-0	109-4	+0-4	08:14	Q / C / O
5-Year T-Note	Jun 24	105-6	106-2	105-6	106-0	+0-2	08:14	Q / C / O
2-Year T-Note	Jun 24	101-4	101-6	101-4	101-6	+0-0	08:13	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	+0.0025	07:17	Q / C / O
S&P 500 E-Mini	Jun 24	5268.50	5303.00	5266.25	5295.75	+26.25	08:14	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18409.75	18547.75	18393.00	18511.25	+96.25	08:14	Q / C / O
Dow Futures Mini	Jun 24	39680	39895	39652	39826	+149	08:14	Q / C / O
S&P Midcap E-Mini	Jun 24	3033.90	3072.70	3031.10	3058.60	+25.80	08:13	Q / C / O
S&P GSCI	Jun 24	581.00	581.00	579.35	579.35	+3.90	04:36	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	539.00	540.50	528.50	532.00s	-7.00	18:06	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs