Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 15, 2024 3:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24674-2682-4670-4676-0+3-403:41 Q / C / O 
CornJul 24467-6470-4467-0469-6+2-203:41 Q / C / O 
SoybeanJul 241215-01223-41212-41222-0+7-403:42 Q / C / O 
Soybean MealJul 24373.2376.8372.8376.1+2.803:41 Q / C / O 
Soybean OilJul 2443.4443.8043.3243.73+0.3303:42 Q / C / O 
OatsJul 24421-2423-0397-6398-2-24-403:40 Q / C / O 
Rough RiceJul 2418.90018.90018.89518.895-0.01019:00 Q / C / O 
Hard Red WheatJul 24684-0690-0680-0686-4+3-203:41 Q / C / O 
Spring WheatJul 24733-0738-2730-2737-4+4-203:39 Q / C / O 
CanolaJul 24655.10660.30652.00658.90+3.6003:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24173.900176.925173.775176.125s+2.72517:23 Q / C / O 
Feeder CattleAug 24251.925256.800251.675255.675s+4.32517:23 Q / C / O 
Lean HogsJul 24100.975101.750100.450100.925s+0.87517:23 Q / C / O 
Class III MilkJun 2420.7720.7720.6320.72-0.1423:15 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2478.4478.7578.2878.39+0.3703:42 Q / C / O 
ULSD NY HarborJun 242.42892.43682.42592.4293+0.009303:41 Q / C / O 
Gasoline RBOBJul 242.46252.47332.46022.4682+0.016703:42 Q / C / O 
Natural GasJul 242.5592.5872.5512.581+0.02203:42 Q / C / O 
Crude Oil Brent (F)Jul 2482.7783.0782.6582.72+0.3403:42 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242362.92376.62360.32376.3+16.403:42 Q / C / O 
SilverJul 2428.85529.05528.67529.025+0.32303:42 Q / C / O 
High Grade CopperJul 244.90005.12804.89105.0550+0.160003:42 Q / C / O 
PlatinumJul 241046.51069.51046.31057.1+12.503:42 Q / C / O 
PalladiumJun 24985.001003.50984.001002.50+20.1003:40 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25941.26111.25861.2608+0.001603:42 Q / C / O 
Canadian DollarJun 240.732950.734300.732750.73420+0.0013003:41 Q / C / O 
Japanese YenJun 240.00642600.00645750.00642000.0064540+0.000028003:42 Q / C / O 
Swiss FrancJun 241.107201.109851.106701.10975+0.0024503:42 Q / C / O 
Euro FXJun 241.083401.085001.082851.08460+0.0010503:42 Q / C / O 
Australian DollarJun 240.663300.665750.662800.66515+0.0021003:42 Q / C / O 
Mexican PesoJun 240.0590300.0590700.0589900.059030-0.00003003:42 Q / C / O 
New Zealand DollarJun 240.603950.606600.603900.60625+0.0022003:42 Q / C / O 
South African RandJun 240.0542500.0543750.0542500.054350+0.00002502:51 Q / C / O 
Brazilian RealJun 240.195050.195050.193150.19350-0.0011503:35 Q / C / O 
Russian RubleJun 240.0108300.0108300.0108300.010830s+0.00003016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-6117-0116-6117-0+0-203:42 Q / C / O 
Ultra T-BondJun 24123-4124-0123-4124-0+0-403:42 Q / C / O 
10-Year T-NoteJun 24109-0109-0109-0109-0+0-003:42 Q / C / O 
5-Year T-NoteJun 24105-6105-6105-6105-6+0-003:41 Q / C / O 
2-Year T-NoteJun 24101-4101-6101-4101-4+0-003:41 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.672594.6725+0.002502:29 Q / C / O 
S&P 500 E-MiniJun 245268.505277.505266.255271.50+2.0003:42 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418409.7518438.2518393.0018410.25-4.7503:42 Q / C / O 
Dow Futures MiniJun 2439680397273966239688+1103:42 Q / C / O 
S&P Midcap E-MiniJun 243033.903040.403033.903039.30+6.5003:21 Q / C / O 
S&P GSCIJun 24574.95575.70574.85575.45s-5.0018:06 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24539.00540.50528.50532.00s-7.0017:23 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs