Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 3:07 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	674-2	682-4	670-4	677-4	+5-0	02:56	Q / C / O
Corn	Jul 24	467-6	469-6	467-0	469-6	+2-2	02:57	Q / C / O
Soybean	Jul 24	1215-0	1221-6	1212-4	1221-0	+6-4	02:55	Q / C / O
Soybean Meal	Jul 24	373.2	376.3	372.8	375.7	+2.4	02:57	Q / C / O
Soybean Oil	Jul 24	43.44	43.78	43.32	43.71	+0.31	02:55	Q / C / O
Oats	Jul 24	421-2	423-0	397-6	397-6	-25-0	02:51	Q / C / O
Rough Rice	Jul 24	18.900	18.900	18.895	18.895	-0.010	19:00	Q / C / O
Hard Red Wheat	Jul 24	684-0	690-0	680-0	687-4	+4-2	02:55	Q / C / O
Spring Wheat	Jul 24	733-0	738-0	730-2	738-0	+4-6	02:47	Q / C / O
Canola	Jul 24	655.10	660.30	652.00	659.40	+4.10	02:48	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	173.900	176.925	173.775	176.125s	+2.725	17:23	Q / C / O
Feeder Cattle	Aug 24	251.925	256.800	251.675	255.675s	+4.325	17:23	Q / C / O
Lean Hogs	Jul 24	100.975	101.750	100.450	100.925s	+0.875	17:23	Q / C / O
Class III Milk	Jun 24	20.77	20.77	20.63	20.72	-0.14	23:15	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.44	78.75	78.28	78.45	+0.43	02:57	Q / C / O
ULSD NY Harbor	Jun 24	2.4289	2.4368	2.4261	2.4278	+0.0078	02:57	Q / C / O
Gasoline RBOB	Jul 24	2.4625	2.4708	2.4602	2.4655	+0.0140	02:57	Q / C / O
Natural Gas	Jul 24	2.559	2.587	2.551	2.579	+0.020	02:56	Q / C / O
Crude Oil Brent (F)	Jul 24	82.77	83.07	82.65	82.76	+0.38	02:56	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2362.9	2371.8	2360.3	2368.1	+8.2	02:57	Q / C / O
Silver	Jul 24	28.855	28.940	28.675	28.895	+0.193	02:57	Q / C / O
High Grade Copper	Jul 24	4.9000	5.1280	4.8910	5.0640	+0.1690	02:57	Q / C / O
Platinum	Jul 24	1046.5	1069.5	1046.3	1059.0	+14.4	02:57	Q / C / O
Palladium	Jun 24	985.00	999.50	984.00	997.00	+14.60	02:57	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2594	1.2603	1.2586	1.2597	+0.0005	02:57	Q / C / O
Canadian Dollar	Jun 24	0.73295	0.73385	0.73275	0.73380	+0.00090	02:56	Q / C / O
Japanese Yen	Jun 24	0.0064260	0.0064445	0.0064200	0.0064385	+0.0000125	02:57	Q / C / O
Swiss Franc	Jun 24	1.10720	1.10955	1.10670	1.10885	+0.00155	02:57	Q / C / O
Euro FX	Jun 24	1.08340	1.08475	1.08285	1.08415	+0.00060	02:57	Q / C / O
Australian Dollar	Jun 24	0.66330	0.66575	0.66280	0.66500	+0.00195	02:57	Q / C / O
Mexican Peso	Jun 24	0.059030	0.059070	0.058990	0.058990	-0.000070	02:56	Q / C / O
New Zealand Dollar	Jun 24	0.60395	0.60645	0.60390	0.60580	+0.00175	02:57	Q / C / O
South African Rand	Jun 24	0.054250	0.054375	0.054250	0.054350	+0.000025	02:51	Q / C / O
Brazilian Real	Jun 24	0.19505	0.19505	0.19315	0.19350	-0.00115	02:22	Q / C / O
Russian Ruble	Jun 24	0.010830	0.010830	0.010830	0.010830s	+0.000030	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	117-0	116-6	117-0	+0-2	02:56	Q / C / O
Ultra T-Bond	Jun 24	123-4	124-0	123-4	123-6	+0-2	02:57	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	109-0	109-0	+0-0	02:57	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	02:57	Q / C / O
2-Year T-Note	Jun 24	101-4	101-6	101-4	101-4	+0-0	02:57	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	+0.0025	02:29	Q / C / O
S&P 500 E-Mini	Jun 24	5268.50	5277.50	5266.25	5269.75	+0.25	02:57	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18409.75	18438.25	18393.00	18403.75	-11.25	02:57	Q / C / O
Dow Futures Mini	Jun 24	39680	39727	39664	39676	-1	02:57	Q / C / O
S&P Midcap E-Mini	Jun 24	3033.90	3040.40	3033.90	3039.40	+6.60	02:33	Q / C / O
S&P GSCI	Jun 24	574.95	575.70	574.85	575.45s	-5.00	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	539.00	540.50	528.50	532.00s	-7.00	17:23	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs