Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 15, 2024 4:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24674-2682-4670-4679-2+6-604:39 Q / C / O 
CornJul 24467-6470-6467-0470-2+2-604:40 Q / C / O 
SoybeanJul 241215-01223-41212-41222-4+8-004:40 Q / C / O 
Soybean MealJul 24373.2376.8372.8376.2+2.904:39 Q / C / O 
Soybean OilJul 2443.4443.8443.3243.71+0.3104:40 Q / C / O 
OatsJul 24421-2423-0397-6399-2-23-404:36 Q / C / O 
Rough RiceJul 2418.90018.90018.89518.895-0.01019:00 Q / C / O 
Hard Red WheatJul 24684-0690-6680-0689-4+6-204:37 Q / C / O 
Spring WheatJul 24733-0739-0730-2738-4+5-204:37 Q / C / O 
CanolaJul 24655.10660.30652.00659.40+4.1004:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24173.900176.925173.775176.125s+2.72517:23 Q / C / O 
Feeder CattleAug 24251.925256.800251.675255.675s+4.32517:23 Q / C / O 
Lean HogsJul 24100.975101.750100.450100.925s+0.87517:23 Q / C / O 
Class III MilkJun 2420.7720.7720.6320.72-0.1423:15 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2478.4478.7578.1978.28+0.2604:40 Q / C / O 
ULSD NY HarborJun 242.42892.43972.42592.4313+0.011304:39 Q / C / O 
Gasoline RBOBJul 242.46252.47592.46022.4681+0.016604:39 Q / C / O 
Natural GasJul 242.5592.5872.5512.581+0.02204:38 Q / C / O 
Crude Oil Brent (F)Jul 2482.7783.0782.5382.62+0.2404:40 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242362.92380.22360.32374.7+14.804:40 Q / C / O 
SilverJul 2428.85529.18028.67529.095+0.39304:40 Q / C / O 
High Grade CopperJul 244.90005.12804.89105.0465+0.151504:40 Q / C / O 
PlatinumJul 241046.51069.51046.31055.6+11.004:40 Q / C / O 
PalladiumJun 24985.001008.00984.001002.00+19.6004:38 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25941.26231.25861.2622+0.003004:40 Q / C / O 
Canadian DollarJun 240.732950.734350.732750.73405+0.0011504:40 Q / C / O 
Japanese YenJun 240.00642600.00646050.00642000.0064540+0.000028004:40 Q / C / O 
Swiss FrancJun 241.107201.109851.106701.10885+0.0015504:40 Q / C / O 
Euro FXJun 241.083401.085001.082851.08420+0.0006504:40 Q / C / O 
Australian DollarJun 240.663300.665750.662800.66490+0.0018504:40 Q / C / O 
Mexican PesoJun 240.0590300.0590700.0589900.059020-0.00004004:40 Q / C / O 
New Zealand DollarJun 240.603950.606600.603900.60610+0.0020504:40 Q / C / O 
South African RandJun 240.0542500.0543750.0542500.054300-0.00002504:06 Q / C / O 
Brazilian RealJun 240.195050.195050.193150.19370-0.0009504:39 Q / C / O 
Russian RubleJun 240.0108300.0108300.0108300.010830s+0.00003016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-6117-0116-6117-0+0-204:39 Q / C / O 
Ultra T-BondJun 24123-4124-0123-4123-6+0-204:39 Q / C / O 
10-Year T-NoteJun 24109-0109-0109-0109-0+0-004:40 Q / C / O 
5-Year T-NoteJun 24105-6105-6105-6105-6+0-004:40 Q / C / O 
2-Year T-NoteJun 24101-4101-6101-4101-4+0-004:39 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.672594.6725+0.002502:29 Q / C / O 
S&P 500 E-MiniJun 245268.505277.505266.255272.25+2.7504:40 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418409.7518438.2518393.0018415.50+0.5004:40 Q / C / O 
Dow Futures MiniJun 2439680397273966239684+704:40 Q / C / O 
S&P Midcap E-MiniJun 243033.903042.103033.903039.20+6.4004:29 Q / C / O 
S&P GSCIJun 24581.00581.00579.35579.35+3.9004:36 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24539.00540.50528.50532.00s-7.0017:23 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs