Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 6:04 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	674-2	682-4	670-4	679-6	+7-2	05:54	Q / C / O
Corn	Jul 24	467-6	470-6	467-0	470-0	+2-4	05:54	Q / C / O
Soybean	Jul 24	1215-0	1223-4	1212-4	1220-2	+5-6	05:54	Q / C / O
Soybean Meal	Jul 24	373.2	376.8	372.8	375.2	+1.9	05:53	Q / C / O
Soybean Oil	Jul 24	43.44	43.84	43.32	43.62	+0.22	05:54	Q / C / O
Oats	Jul 24	421-2	423-0	397-6	402-2	-20-4	05:49	Q / C / O
Rough Rice	Jul 24	18.900	18.900	18.895	18.895	-0.010	19:00	Q / C / O
Hard Red Wheat	Jul 24	684-0	690-6	680-0	690-0	+6-6	05:52	Q / C / O
Spring Wheat	Jul 24	733-0	739-2	730-2	739-0	+5-6	05:49	Q / C / O
Canola	Jul 24	655.10	660.30	652.00	658.20	+2.90	05:53	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	173.900	176.925	173.775	176.125s	+2.725	17:23	Q / C / O
Feeder Cattle	Aug 24	251.925	256.800	251.675	255.675s	+4.325	17:23	Q / C / O
Lean Hogs	Jul 24	100.975	101.750	100.450	100.925s	+0.875	17:23	Q / C / O
Class III Milk	Jun 24	20.77	20.77	20.63	20.72	-0.14	23:15	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.44	78.75	77.92	77.92	-0.10	05:54	Q / C / O
ULSD NY Harbor	Jun 24	2.4289	2.4397	2.4219	2.4225	+0.0025	05:54	Q / C / O
Gasoline RBOB	Jul 24	2.4625	2.4759	2.4597	2.4602	+0.0087	05:54	Q / C / O
Natural Gas	Jul 24	2.559	2.587	2.551	2.574	+0.015	05:54	Q / C / O
Crude Oil Brent (F)	Jul 24	82.77	83.07	82.23	82.24	-0.14	05:54	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2362.9	2380.2	2360.3	2372.3	+12.4	05:54	Q / C / O
Silver	Jul 24	28.855	29.180	28.675	29.055	+0.353	05:54	Q / C / O
High Grade Copper	Jul 24	4.9000	5.1280	4.8910	4.9975	+0.1025	05:54	Q / C / O
Platinum	Jul 24	1046.5	1069.5	1046.3	1054.5	+9.9	05:54	Q / C / O
Palladium	Jun 24	985.00	1008.00	984.00	994.50	+12.10	05:53	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2594	1.2627	1.2586	1.2611	+0.0019	05:54	Q / C / O
Canadian Dollar	Jun 24	0.73295	0.73435	0.73275	0.73380	+0.00090	05:54	Q / C / O
Japanese Yen	Jun 24	0.0064260	0.0064605	0.0064200	0.0064535	+0.0000275	05:54	Q / C / O
Swiss Franc	Jun 24	1.10720	1.10985	1.10670	1.10865	+0.00135	05:54	Q / C / O
Euro FX	Jun 24	1.08340	1.08500	1.08285	1.08405	+0.00050	05:54	Q / C / O
Australian Dollar	Jun 24	0.66330	0.66575	0.66280	0.66440	+0.00135	05:54	Q / C / O
Mexican Peso	Jun 24	0.059030	0.059070	0.058990	0.059030	-0.000030	05:54	Q / C / O
New Zealand Dollar	Jun 24	0.60395	0.60660	0.60390	0.60585	+0.00180	05:54	Q / C / O
South African Rand	Jun 24	0.054250	0.054375	0.054200	0.054225	-0.000100	05:47	Q / C / O
Brazilian Real	Jun 24	0.19505	0.19505	0.19315	0.19325	-0.00140	05:45	Q / C / O
Russian Ruble	Jun 24	0.010830	0.010830	0.010830	0.010830s	+0.000030	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	117-0	116-6	117-0	+0-2	05:52	Q / C / O
Ultra T-Bond	Jun 24	123-4	124-0	123-4	124-0	+0-4	05:54	Q / C / O
10-Year T-Note	Jun 24	109-0	109-2	109-0	109-0	+0-0	05:54	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	05:54	Q / C / O
2-Year T-Note	Jun 24	101-4	101-6	101-4	101-6	+0-0	05:54	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	+0.0025	05:38	Q / C / O
S&P 500 E-Mini	Jun 24	5268.50	5277.50	5266.25	5271.50	+2.00	05:54	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18409.75	18438.25	18393.00	18407.25	-7.75	05:54	Q / C / O
Dow Futures Mini	Jun 24	39680	39727	39662	39696	+19	05:54	Q / C / O
S&P Midcap E-Mini	Jun 24	3033.90	3042.10	3033.90	3039.70	+6.90	05:35	Q / C / O
S&P GSCI	Jun 24	581.00	581.00	579.35	579.35	+3.90	04:36	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	539.00	540.50	528.50	532.00s	-7.00	17:23	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs